Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 09:20:07667 900,00648 000,00548 100,00528 300,00508 511,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:20:03667 900,00648 000,00548 100,00528 300,00508 511,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:20:03197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:20:03197 710,00167 900,00148 000,0048 100,0028 300,008 716,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:18:01667 900,00648 000,00548 100,00528 300,00508 506,008 716,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:17:59667 900,00648 000,00548 100,00528 300,00508 506,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:17:59197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:17:59197 710,00167 900,00148 000,0048 100,0028 300,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:17:59197 710,00167 900,00148 000,0048 100,0028 300,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:17:16667 900,00648 000,00548 100,00528 300,00508 511,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:17:16667 900,00648 000,00548 100,00528 300,00508 511,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:17:14667 900,00648 000,00548 100,00528 300,00508 511,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:17:14197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:17:14197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:17:14197 710,00167 900,00148 000,0048 100,0028 300,008 720,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:16:31667 900,00648 000,00548 100,00528 300,00508 510,008 720,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:16:31667 900,00648 000,00548 100,00528 300,00508 510,008 720,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:16:29667 900,00648 000,00548 100,00528 300,00508 510,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:16:29667 900,00648 000,00548 100,00528 300,00508 510,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:16:28197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:16:28197 710,00167 900,00148 000,0048 100,0028 300,008 718,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:15:05667 900,00648 000,00548 100,00528 300,00508 508,008 718,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:15:05667 900,00648 000,00548 100,00528 300,00508 508,008 718,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:15:03667 900,00648 000,00548 100,00528 300,00508 508,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:15:03197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:15:02197 710,00167 900,00148 000,0048 100,0028 300,008 720,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:13:33667 900,00648 000,00548 100,00528 300,00508 510,008 720,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:13:29667 900,00648 000,00548 100,00528 300,00508 510,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:13:29197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:13:29197 710,00167 900,00148 000,0048 100,0028 300,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:12:47667 900,00648 000,00548 100,00528 300,00508 511,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:12:44667 900,00648 000,00548 100,00528 300,00508 511,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:12:43197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:12:43197 710,00167 900,00148 000,0048 100,0028 300,008 720,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:04:31667 900,00648 000,00548 100,00528 300,00508 510,008 720,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:04:29667 900,00648 000,00548 100,00528 300,00508 510,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:04:28197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:04:28197 710,00167 900,00148 000,0048 100,0028 300,008 723,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:03:47667 900,00648 000,00548 100,00528 300,00508 513,008 723,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:03:47667 900,00648 000,00548 100,00528 300,00508 513,008 723,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:03:44667 900,00648 000,00548 100,00528 300,00508 513,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:03:44197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:03:44197 710,00167 900,00148 000,0048 100,0028 300,008 710,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:03:44197 710,00167 900,00148 000,0048 100,0028 300,008 710,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:00:03667 900,00648 000,00548 100,00528 300,00508 500,008 710,00508 750,00639 198,00659 200,00709 250,0080